UK markets open in 1 hour 9 minutes
NIKKEI 225
39,499.60 +158.06 (+0.40%) HANG SENG
17,822.49 +106.02 (+0.60%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,637.37 +405.41 (+0.84%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816C00090000 | 2024-06-21 10:54AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240816C00091000 | 2024-06-27 9:30AM EDT | 91.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240816C00092000 | 2024-06-10 9:30AM EDT | 92.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240816C00093000 | 2024-06-26 11:57AM EDT | 93.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240816C00094000 | 2024-06-26 3:45PM EDT | 94.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240816C00095000 | 2024-06-25 2:12PM EDT | 95.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF240816C00096000 | 2024-06-24 1:32PM EDT | 96.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IEF240816C00097000 | 2024-06-24 3:49PM EDT | 97.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IEF240816C00098000 | 2024-06-24 1:52PM EDT | 98.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IEF240816C00099000 | 2024-06-17 1:17PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF240816C00100000 | 2024-06-24 2:20PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816P00083000 | 2024-06-17 10:07AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240816P00084000 | 2024-06-17 11:49AM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240816P00085000 | 2024-06-20 12:25PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240816P00088000 | 2024-06-04 3:57PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240816P00090000 | 2024-06-11 3:40PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IEF240816P00091000 | 2024-06-24 2:23PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IEF240816P00092000 | 2024-06-24 2:15PM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IEF240816P00093000 | 2024-06-25 9:46AM EDT | 93.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| IEF240816P00094000 | 2024-06-24 3:27PM EDT | 94.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IEF240816P00095000 | 2024-06-27 12:44PM EDT | 95.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF240816P00096000 | 2024-06-27 9:30AM EDT | 96.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.