iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 1 | 1 | 90.00 | 0.23 | 0.00 | - | 2 | 4 |
| 3.23 | 0.00 | - | 3 | 49 | 91.00 | 0.24 | +0.09 | +60.00% | 1 | 24 |
| 1.83 | 0.00 | - | 1 | 22 | 92.00 | 0.39 | +0.13 | +50.00% | 2 | 7,318 |
| 1.83 | 0.00 | - | 1 | 302 | 93.00 | 0.63 | +0.17 | +36.96% | 20 | 29 |
| 0.98 | -0.16 | -14.04% | 1 | 25 | 94.00 | 0.78 | 0.00 | - | 5 | 17 |
| 0.62 | -0.27 | -30.34% | 10 | 526 | 95.00 | 1.43 | 0.00 | - | 10 | 3,710 |
| 0.34 | -0.17 | -33.33% | 16,506 | 37 | 96.00 | 2.56 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 25 | 151 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 29 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 11 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.