Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 73.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 74.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 76.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 0.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 202 |
- | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 20 |
6.40 | 0.00 | - | 1 | 1 | 87.00 | 0.10 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 88.00 | 0.17 | 0.00 | - | 5 | 5,118 |
6.63 | 0.00 | - | 1 | 18 | 89.00 | 0.18 | 0.00 | - | 2 | 5 |
5.43 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 1,432 |
2.84 | 0.00 | - | - | 0 | 91.00 | 0.33 | -0.01 | -2.94% | 1 | 9,274 |
3.29 | 0.00 | - | 20 | 93 | 92.00 | 0.47 | 0.00 | - | 1 | 25,827 |
2.05 | -0.25 | -10.87% | 4 | 734 | 93.00 | 0.76 | 0.00 | - | 10 | 220 |
1.71 | 0.00 | - | 9 | 12,092 | 94.00 | 1.20 | 0.00 | - | 2 | 124 |
1.01 | -0.25 | -19.84% | 1 | 1,886 | 95.00 | 3.70 | 0.00 | - | 33 | 40 |
0.80 | 0.00 | - | 91 | 115 | 96.00 | - | - | - | - | - |
0.55 | -0.16 | -22.54% | 10 | 10,230 | 97.00 | 3.25 | 0.00 | - | - | 2 |
0.32 | -0.09 | -21.95% | 12,953 | 24,412 | 98.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 24 | 99.00 | 4.47 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 10 | 3,087 | 100.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 9 | 101.00 | - | - | - | - | - |
0.16 | 0.00 | - | 100 | 117 | 102.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 103.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 18 | 106.00 | - | - | - | - | - |