UK markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.65-0.50 (-0.53%)
At close: 04:00PM EDT
93.89 +0.24 (+0.26%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----72.000.030.00--2
-----73.000.030.00--2
-----74.000.040.00--2
-----75.000.040.00--1
-----76.000.080.00--1
-----79.000.030.00--3
-----80.000.040.00-2202
-----81.000.030.00--2
-----82.000.060.00-11
-----83.000.030.00-22
-----84.000.050.00--2
-----85.000.070.00-12
-----86.000.070.00-120
6.400.00-1187.000.100.00-518
-----88.000.170.00-55,118
6.630.00-11889.000.180.00-25
5.430.00-1190.000.200.00-101,432
2.840.00--091.000.33-0.01-2.94%19,274
3.290.00-209392.000.470.00-125,827
2.05-0.25-10.87%473493.000.760.00-10220
1.710.00-912,09294.001.200.00-2124
1.01-0.25-19.84%11,88695.003.700.00-3340
0.800.00-9111596.00-----
0.55-0.16-22.54%1010,23097.003.250.00--2
0.32-0.09-21.95%12,95324,41298.00-----
0.340.00-102499.004.470.00-10
0.210.00-103,087100.00-----
0.240.00-29101.00-----
0.160.00-100117102.00-----
0.100.00--10103.00-----
0.150.00-1018106.00-----