UK markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.65-0.50 (-0.53%)
At close: 04:00PM EDT
93.89 +0.24 (+0.26%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.750.00-3250.00-----
-----70.000.030.00-25
-----75.000.050.00-24
-----80.000.040.00-23
-----81.000.080.00--1
-----82.000.070.00-11
-----83.000.040.00--1
-----84.000.090.00--1
-----85.000.130.00-20
7.050.00-1288.000.320.00-20
6.310.00--289.000.830.00--0
3.830.00-5690.000.700.00-11,039
2.530.00-15415491.000.750.00-24
3.470.00-48792.000.630.00-19
2.780.00-10088593.001.040.00-29
2.230.00-218194.001.540.00-22
1.56+0.10+6.85%18,07695.001.910.00-1270
0.87-0.41-32.03%154896.00-----
0.940.00-11297.003.600.00-22
0.550.00-21998.00-----
0.200.00-2299.00-----
0.30-0.06-16.67%1416100.007.450.00-420
0.160.00-50104.00-----
0.420.00-11105.00-----
0.110.00-11110.00-----