iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 4 |
| 17.62 | 0.00 | - | - | 2 | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.21 | 0.00 | - | - | 2 |
| 6.93 | 0.00 | - | 2 | 3 | 88.00 | 0.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 89.00 | 0.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 10 | 62 |
| 5.91 | 0.00 | - | - | 1 | 91.00 | 0.75 | 0.00 | - | 2 | 22 |
| 4.00 | 0.00 | - | 54 | 54 | 92.00 | 1.40 | 0.00 | - | 1 | 1,102 |
| 2.70 | -0.60 | -18.18% | 14 | 285 | 93.00 | 1.06 | 0.00 | - | 2 | 25 |
| 2.62 | 0.00 | - | 75 | 155 | 94.00 | 1.62 | 0.00 | - | - | 37 |
| 2.00 | 0.00 | - | 13 | 22 | 95.00 | 2.03 | 0.00 | - | 10 | 189 |
| 1.63 | 0.00 | - | 8 | 205 | 96.00 | 2.51 | 0.00 | - | 8 | 10 |
| 1.15 | 0.00 | - | 5 | 158 | 97.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 88 | 88 | 98.00 | 4.08 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 5 | 215 | 99.00 | 4.93 | 0.00 | - | 10 | 10 |
| 0.51 | 0.00 | - | 3 | 75 | 100.00 | 4.80 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.