UK markets open in 1 hour 8 minutes
NIKKEI 225
39,506.87 +165.33 (+0.42%) HANG SENG
17,825.71 +109.24 (+0.62%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,639.25 +428.04 (+0.89%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 80.00 | 13.19 | 12.45 | 16.60 | 0.00 | - | - | 1 | 223.05% |
| IEF240628C00091000 | 2024-06-26 10:12AM EDT | 91.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240628C00092000 | 2024-06-06 12:14PM EDT | 92.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 92.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240628C00093000 | 2024-06-26 10:14AM EDT | 93.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 93.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00094000 | 2024-06-27 2:48PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| IEF240628C00094500 | 2024-06-27 1:23PM EDT | 94.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IEF240628C00095000 | 2024-06-27 10:56AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEF240628C00095500 | 2024-06-24 11:43AM EDT | 95.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IEF240628C00096000 | 2024-06-21 10:44AM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IEF240628P00090500 | 2024-05-28 2:41PM EDT | 90.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 57.81% |
| IEF240628P00091000 | 2024-05-31 2:36PM EDT | 91.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IEF240628P00091500 | 2024-05-29 3:30PM EDT | 91.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 92.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEF240628P00092500 | 2024-06-17 2:08PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEF240628P00093000 | 2024-06-21 10:44AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IEF240628P00093500 | 2024-06-25 3:06PM EDT | 93.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IEF240628P00094000 | 2024-06-27 2:07PM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IEF240628P00094500 | 2024-06-26 11:30AM EDT | 94.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240628P00096000 | 2024-06-14 11:24AM EDT | 96.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.