UK markets open in 1 hour 24 minutes
NIKKEI 225
39,519.68 +178.14 (+0.45%) HANG SENG
17,787.61 +71.14 (+0.40%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.46 +489.99 (+1.02%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 134 |
| 12.80 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.