UK markets open in 28 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,742.70 +26.23 (+0.15%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,686.55 +639.85 (+1.33%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 5 | 5,118 |
| 7.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 5 | 0 |
| 7.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.18 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.