UK markets open in 55 minutes
NIKKEI 225
39,512.73 +171.19 (+0.44%) HANG SENG
17,782.49 +66.02 (+0.37%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 107 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 0 |
| 3.83 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.59 | 0.00 | - | 30 | 0 |
| 6.05 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 35 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.