UK markets open in 1 hour 24 minutes
NIKKEI 225
39,516.95 +175.41 (+0.45%) HANG SENG
17,789.47 +73.00 (+0.41%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.19 +478.11 (+0.99%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1,000 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 4 | 0 |
| 3.29 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 54 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 1,102 |
| 2.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.92 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 50 |
| 6.65 | 0.00 | - | 2 | 7 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.