iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.12 | +33.33% | 1 | 887 | 2024-06-21 | 0.26 | -0.24 | -48.00% | 211 | 21 |
| 0.65 | +0.07 | +12.07% | 852 | 4,005 | 2024-06-28 | - | - | - | - | - |
| 0.73 | +0.21 | +40.38% | 1 | 17 | 2024-07-05 | 0.62 | -0.41 | -39.81% | 8 | 3 |
| 1.22 | +0.22 | +22.00% | 1 | 8 | 2024-07-26 | 0.81 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.