UK markets open in 1 hour 8 minutes
NIKKEI 225
39,507.36 +165.82 (+0.42%) HANG SENG
17,833.83 +117.36 (+0.66%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,639.25 +428.04 (+0.89%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.76 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 0 | 2024-08-16 | 2.56 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 91 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.51 | 0.00 | - | 8 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.67 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 100 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.