UK markets open in 59 minutes
NIKKEI 225
39,508.38 +166.84 (+0.42%) HANG SENG
17,801.74 +85.27 (+0.48%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.08 +593.86 (+1.23%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 800 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.25 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.