UK markets open in 55 minutes
NIKKEI 225
39,516.84 +175.30 (+0.45%) HANG SENG
17,781.10 +64.63 (+0.36%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.93 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 14 |
| 3.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.