iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920C00041000 | 2024-01-18 3:06PM EDT | 41.00 | 8.31 | 8.30 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| IEMG240920C00045000 | 2024-05-20 9:42AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| IEMG240920C00048000 | 2024-06-10 10:49AM EDT | 48.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| IEMG240920C00050000 | 2024-04-17 3:40PM EDT | 50.00 | 2.35 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 38.54% |
| IEMG240920C00051000 | 2024-05-31 2:19PM EDT | 51.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| IEMG240920C00052000 | 2024-04-17 2:44PM EDT | 52.00 | 1.55 | 2.90 | 4.30 | 0.00 | - | 1 | 23 | 32.96% |
| IEMG240920C00053000 | 2024-06-17 2:31PM EDT | 53.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IEMG240920C00054000 | 2024-06-17 10:06AM EDT | 54.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.78% |
| IEMG240920C00055000 | 2024-06-06 3:59PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| IEMG240920C00056000 | 2024-06-10 10:15AM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 3.13% |
| IEMG240920C00057000 | 2024-06-12 2:46PM EDT | 57.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 3.13% |
| IEMG240920C00058000 | 2024-05-15 9:30AM EDT | 58.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 16.33% |
| IEMG240920C00060000 | 2024-05-17 12:46PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 47 | 17.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00044000 | 2024-03-19 11:26AM EDT | 44.00 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 49.56% |
| IEMG240920P00045000 | 2024-04-05 1:28PM EDT | 45.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 33.69% |
| IEMG240920P00046000 | 2024-02-08 12:08PM EDT | 46.00 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 10 | 36.55% |
| IEMG240920P00047000 | 2024-03-20 1:50PM EDT | 47.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 10 | 11 | 31.93% |
| IEMG240920P00048000 | 2024-03-19 2:18PM EDT | 48.00 | 0.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 41.04% |
| IEMG240920P00049000 | 2024-03-19 1:48PM EDT | 49.00 | 0.80 | 0.95 | 2.05 | 0.00 | - | 13 | 13 | 37.23% |
| IEMG240920P00050000 | 2024-04-16 1:31PM EDT | 50.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 16.75% |
| IEMG240920P00051000 | 2024-04-04 1:21PM EDT | 51.00 | 1.37 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 28.39% |
| IEMG240920P00053000 | 2024-06-06 3:54PM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.39% |
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 54.00 | 1.55 | 1.15 | 2.00 | 0.00 | - | - | 5 | 15.60% |
| IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.