iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG241220C00043000 | 2024-06-10 1:58PM EDT | 43.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IEMG241220C00045000 | 2024-04-25 12:55PM EDT | 45.00 | 8.02 | 8.60 | 10.80 | 0.00 | - | - | 0 | 40.15% |
| IEMG241220C00046000 | 2024-06-10 1:53PM EDT | 46.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| IEMG241220C00047000 | 2024-06-10 2:16PM EDT | 47.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IEMG241220C00049000 | 2024-06-11 9:43AM EDT | 49.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IEMG241220C00050000 | 2024-06-10 1:32PM EDT | 50.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IEMG241220C00051000 | 2024-06-10 1:29PM EDT | 51.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| IEMG241220C00052000 | 2024-06-10 1:22PM EDT | 52.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| IEMG241220C00053000 | 2024-06-17 12:35PM EDT | 53.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IEMG241220C00054000 | 2024-05-20 9:38AM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| IEMG241220C00055000 | 2024-06-17 2:39PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| IEMG241220C00056000 | 2024-05-15 9:30AM EDT | 56.00 | 2.20 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 32.65% |
| IEMG241220C00057000 | 2024-05-20 11:22AM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG241220P00050000 | 2024-05-31 11:58AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IEMG241220P00054000 | 2024-06-10 2:01PM EDT | 54.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 55.00 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 20.48% |
© 2024 Yahoo. All rights reserved.