iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00046000 | 2024-01-17 12:55PM EDT | 2024-06-21 | 3.70 | 3.80 | 7.10 | 0.00 | - | 3 | 0 | 57.23% |
| IEMG241220C00046000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00046000 | 2024-04-03 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 120 | 126 | 61.47% |
| IEMG240920P00046000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 10 | 31.91% |
© 2024 Yahoo. All rights reserved.