iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00048000 | 2024-02-05 11:28AM EDT | 2024-06-21 | 2.67 | 3.70 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| IEMG240920C00048000 | 2024-02-02 1:45PM EDT | 2024-09-20 | 3.36 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00048000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| IEMG240920P00048000 | 2024-03-19 2:18PM EDT | 2024-09-20 | 0.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 37.55% |
© 2024 Yahoo. All rights reserved.