iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00051000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 1.35 | 2.65 | 3.70 | 0.00 | - | 8 | 84 | 60.16% |
| IEMG240920C00051000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| IEMG241220C00051000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00051000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| IEMG240920P00051000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 1.37 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.