iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00054000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 151 | 18.46% |
| IEMG240920C00054000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 1.96 | 1.10 | 1.70 | 0.00 | - | 15 | 104 | 17.76% |
| IEMG241220C00054000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 1.00 | 2.95 | 0.00 | - | 1 | 11 | 21.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.95 | 0.00 | - | - | 5 | 21.49% |
| IEMG241220P00054000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 2.15 | 1.80 | 3.30 | 0.00 | - | - | 5 | 18.13% |
© 2024 Yahoo. All rights reserved.