iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 42.00 | 1.20 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.71 | 0.00 | - | - | 9 |
| 4.00 | 0.00 | - | - | 0 | 45.00 | 0.29 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 3 | 0 | 46.00 | 0.08 | 0.00 | - | 120 | 126 |
| - | - | - | - | - | 47.00 | 1.05 | 0.00 | - | 1 | 5 |
| 2.67 | 0.00 | - | - | 5 | 48.00 | 0.55 | 0.00 | - | 5 | 89 |
| 3.00 | 0.00 | - | - | 36 | 49.00 | 0.54 | 0.00 | - | 1 | 24 |
| 2.54 | 0.00 | - | 2 | 18 | 50.00 | 1.40 | 0.00 | - | 383 | 340 |
| 1.35 | 0.00 | - | 8 | 84 | 51.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 367 | 52.00 | 0.30 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 4 | 105 | 53.00 | 1.15 | 0.00 | - | 5 | 7 |
| 0.15 | 0.00 | - | 1 | 151 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 248 | 55.00 | 1.53 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 36 | 39 | 56.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.