UK markets open in 3 hours 39 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,625.14 +71.53 (+0.37%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,465.21 -405.00 (-0.77%)
iShares US Oil & Gas Explor & Prod ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00090000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 12.95 | 16.60 | 18.50 | 0.00 | - | 1 | 1 | 72.44% |
| IEO240920C00090000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 19.50 | 14.50 | 17.40 | 0.00 | - | - | 1 | 36.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00090000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 36.96% |
| IEO240920P00090000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 27.67% |
| IEO241220P00090000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 2.05 | 0.55 | 3.10 | 0.00 | - | - | 5 | 28.43% |
© 2024 Yahoo. All rights reserved.