IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00165000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 16.20 | 4.50 | 8.80 | 0.00 | - | 4 | 7 | 56.40% |
| IESC240719C00165000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 9.60 | 7.50 | 11.70 | -2.10 | -17.95% | 12 | 24 | 52.81% |
| IESC241018C00165000 | 2024-05-15 3:42PM EDT | 2024-10-18 | 29.45 | 17.50 | 22.40 | 0.00 | - | 1 | 91 | 53.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00165000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 8.49 | 8.50 | 13.40 | 0.00 | - | 6 | 9 | 54.09% |
© 2024 Yahoo. All rights reserved.