Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

iShares MSCI Europe Small-Cap ETF (IEUS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

54.24

-0.14

(-0.26%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	54.20	54.39	54.20	54.24	54.24	5,100
17 Apr 2024	54.20	54.38	54.19	54.38	54.38	1,000
16 Apr 2024	54.20	54.24	53.93	54.16	54.16	3,500
15 Apr 2024	55.53	55.53	54.52	54.52	54.52	4,800
12 Apr 2024	55.21	55.21	54.94	54.94	54.94	1,100
11 Apr 2024	55.88	56.24	55.69	56.24	56.24	1,200
10 Apr 2024	55.97	56.16	55.81	56.03	56.03	2,500
09 Apr 2024	57.10	57.10	56.49	56.89	56.89	1,700
08 Apr 2024	56.98	56.98	56.83	56.83	56.83	800
05 Apr 2024	56.44	56.51	56.36	56.49	56.49	2,500
04 Apr 2024	56.87	57.01	56.13	56.14	56.14	4,700
03 Apr 2024	56.03	56.75	56.03	56.68	56.68	18,600
02 Apr 2024	56.06	56.23	55.87	56.04	56.04	5,800
01 Apr 2024	56.78	57.04	56.39	56.39	56.39	5,400
28 Mar 2024	56.82	56.82	56.64	56.64	56.64	6,500
27 Mar 2024	56.54	56.80	56.54	56.75	56.75	5,200
26 Mar 2024	56.39	56.47	56.22	56.22	56.22	7,400
25 Mar 2024	56.00	56.20	56.00	56.11	56.11	1,900
22 Mar 2024	56.23	56.23	55.96	55.96	55.96	2,500
21 Mar 2024	56.32	56.44	56.15	56.32	56.32	4,800
20 Mar 2024	55.65	56.34	55.65	56.34	56.34	2,600
19 Mar 2024	55.60	55.76	55.55	55.67	55.67	2,000
18 Mar 2024	55.91	56.00	55.53	55.53	55.53	3,900
15 Mar 2024	55.86	55.93	55.69	55.78	55.78	2,800
14 Mar 2024	56.01	56.01	55.67	55.78	55.78	4,100
13 Mar 2024	56.26	56.38	56.14	56.14	56.14	2,000
12 Mar 2024	55.81	56.12	55.81	56.09	56.09	4,900
11 Mar 2024	55.70	55.80	55.44	55.74	55.74	3,800
08 Mar 2024	56.13	56.13	55.79	55.82	55.82	17,100
07 Mar 2024	55.82	56.23	55.82	55.99	55.99	4,200
06 Mar 2024	55.28	55.51	55.28	55.29	55.29	2,400
05 Mar 2024	54.88	54.89	54.61	54.62	54.62	2,300
04 Mar 2024	54.83	55.17	54.78	54.78	54.78	10,500
01 Mar 2024	54.78	55.27	54.64	55.20	55.20	6,400
29 Feb 2024	54.70	54.70	54.19	54.41	54.41	7,800
28 Feb 2024	54.29	54.64	54.23	54.42	54.42	5,200
27 Feb 2024	54.75	54.86	54.67	54.81	54.81	3,600
26 Feb 2024	54.84	54.84	54.60	54.72	54.72	6,000
23 Feb 2024	54.75	54.89	54.62	54.63	54.63	5,200
22 Feb 2024	54.85	54.88	54.65	54.87	54.87	2,400
21 Feb 2024	54.17	54.31	54.17	54.31	54.31	7,000
20 Feb 2024	54.22	54.22	54.13	54.21	54.21	6,000
16 Feb 2024	54.30	54.61	54.30	54.38	54.38	2,800
15 Feb 2024	54.30	54.53	54.27	54.48	54.48	5,000
14 Feb 2024	53.65	53.89	53.58	53.89	53.89	2,300
13 Feb 2024	53.15	53.31	52.89	52.92	52.92	18,900
12 Feb 2024	54.06	54.29	54.06	54.29	54.29	6,200
09 Feb 2024	53.76	53.85	53.65	53.84	53.84	1,500
08 Feb 2024	53.76	53.90	53.71	53.78	53.78	5,600
07 Feb 2024	53.66	53.81	53.40	53.62	53.62	6,800
06 Feb 2024	53.29	53.82	53.23	53.75	53.75	11,000
05 Feb 2024	53.43	53.50	52.95	53.26	53.26	2,400
02 Feb 2024	54.02	54.02	53.83	53.95	53.95	1,300
01 Feb 2024	54.44	54.69	54.44	54.66	54.66	9,400
31 Jan 2024	54.75	54.81	54.15	54.22	54.22	7,100
30 Jan 2024	54.62	54.62	54.38	54.55	54.55	2,600
29 Jan 2024	54.20	54.59	54.13	54.59	54.59	3,000
26 Jan 2024	54.61	54.62	54.51	54.54	54.54	6,100
25 Jan 2024	54.06	54.22	53.98	54.22	54.22	6,500
24 Jan 2024	54.23	54.26	53.85	53.85	53.85	15,900
23 Jan 2024	53.53	53.53	53.26	53.47	53.47	1,500
22 Jan 2024	53.33	53.63	53.32	53.59	53.59	9,900
19 Jan 2024	52.87	53.14	52.68	53.13	53.13	10,800
18 Jan 2024	53.08	53.37	53.04	53.28	53.28	4,800
17 Jan 2024	52.42	52.91	52.42	52.91	52.91	4,400
16 Jan 2024	53.60	53.69	53.36	53.40	53.40	9,500
12 Jan 2024	54.94	54.96	54.61	54.72	54.72	4,600
11 Jan 2024	54.57	54.57	54.00	54.51	54.51	4,300
10 Jan 2024	54.57	54.73	54.57	54.73	54.73	3,100
09 Jan 2024	54.48	54.69	54.47	54.52	54.52	1,500
08 Jan 2024	54.53	55.17	54.53	55.17	55.17	2,300
05 Jan 2024	54.65	54.70	54.25	54.25	54.25	2,000
04 Jan 2024	54.24	54.75	54.24	54.55	54.55	3,500
03 Jan 2024	54.11	54.31	54.02	54.13	54.13	4,700
02 Jan 2024	55.40	55.40	55.03	55.06	55.06	14,000
29 Dec 2023	56.11	56.21	55.97	56.20	56.20	7,700
28 Dec 2023	56.38	56.51	56.17	56.19	56.19	19,300
27 Dec 2023	56.17	56.72	56.17	56.58	56.58	30,000
26 Dec 2023	55.69	56.29	55.69	56.19	56.19	4,800
22 Dec 2023	55.86	55.89	55.56	55.75	55.75	9,400
21 Dec 2023	55.40	55.62	55.16	55.62	55.62	4,500
20 Dec 2023	55.27	55.45	54.66	54.75	54.75	9,600
20 Dec 2023	0.61 Dividend
19 Dec 2023	55.50	55.88	55.49	55.85	55.24	30,700
18 Dec 2023	55.05	55.05	54.80	55.02	54.42	16,200
15 Dec 2023	55.11	55.18	54.87	54.87	54.27	4,400
14 Dec 2023	55.14	55.56	55.14	55.41	54.80	9,700
13 Dec 2023	52.70	53.71	52.59	53.71	53.12	79,100
12 Dec 2023	52.80	52.88	52.72	52.85	52.27	5,700
11 Dec 2023	52.78	53.12	52.78	53.05	52.47	3,000
08 Dec 2023	52.67	53.11	52.67	53.00	52.42	4,400
07 Dec 2023	52.46	52.78	52.46	52.78	52.20	1,400
06 Dec 2023	52.78	52.97	52.49	52.49	51.92	3,200
05 Dec 2023	52.37	52.59	52.36	52.44	51.87	2,600
04 Dec 2023	52.27	52.38	52.07	52.23	51.66	16,500
01 Dec 2023	52.48	52.92	52.42	52.84	52.26	6,600
30 Nov 2023	52.24	52.40	52.15	52.25	51.68	8,900
29 Nov 2023	52.66	52.84	52.66	52.83	52.25	3,000
28 Nov 2023	52.41	52.60	52.25	52.40	51.83	11,200
27 Nov 2023	52.37	52.43	52.10	52.23	51.66	15,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,078.80-1,000.90(-2.63%)

HANG SENG16,203.23-182.64(-1.11%)

CRUDE OIL84.44+1.71(+2.07%)

GOLD FUTURES2,398.000.00(0.00%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,041.97+359.88(+0.72%)

Best mortgage deals of the week

iShares MSCI Europe Small-Cap ETF (IEUS)

NIKKEI 225
37,078.80
-1,000.90(-2.63%)

HANG SENG
16,203.23
-182.64(-1.11%)

CRUDE OIL
84.44
+1.71(+2.07%)

GOLD FUTURES
2,398.00
0.00(0.00%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,041.97
+359.88(+0.72%)