UK markets closed

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (IEVD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.02+0.10 (+1.42%)
As of 05:28PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20246.826.896.826.886.88102
22 Apr 20246.786.846.786.846.84280
19 Apr 20246.826.846.806.806.80-
18 Apr 20246.906.936.866.886.88111
17 Apr 20246.916.966.866.876.87-
16 Apr 20247.037.036.946.966.96333
15 Apr 20247.037.167.037.037.036,992
12 Apr 20247.147.217.067.067.06-
11 Apr 20247.177.187.107.167.16422
10 Apr 20247.227.237.117.117.11-
09 Apr 20247.167.197.147.157.15-
08 Apr 20247.167.177.147.157.15-
05 Apr 20247.077.087.067.087.08-
04 Apr 20247.127.197.127.137.13385
03 Apr 20247.047.127.047.127.12-
02 Apr 20247.207.217.107.107.10692
28 Mar 20247.227.287.227.267.26450
27 Mar 20247.257.267.247.257.25550
26 Mar 20247.227.287.227.257.25-
25 Mar 20247.237.297.237.267.26332
22 Mar 20247.307.307.257.287.28-
21 Mar 20247.247.277.177.177.17100
20 Mar 20247.107.127.097.127.12500
19 Mar 20247.097.127.077.077.07-
18 Mar 20247.067.127.067.117.112,781
15 Mar 20247.087.087.017.077.0750
14 Mar 20247.167.167.097.097.09-
13 Mar 20247.187.187.147.147.141,200
12 Mar 20247.127.127.117.117.11-
11 Mar 20247.047.077.047.077.07-
08 Mar 20247.167.227.167.187.1855
07 Mar 20247.077.157.067.157.15222
06 Mar 20247.097.117.097.117.112,000
05 Mar 20247.087.087.047.047.04-
04 Mar 20247.097.137.097.137.13-
01 Mar 20247.027.097.027.097.09747
29 Feb 20246.977.016.976.996.99500
28 Feb 20246.966.986.956.956.9563
27 Feb 20246.916.986.916.986.98551
26 Feb 20246.926.976.926.976.97-
23 Feb 20246.956.986.956.986.982,360
22 Feb 20247.007.016.986.986.98200
21 Feb 20246.846.906.846.896.89150
20 Feb 20246.936.956.876.876.87-
19 Feb 20246.966.996.966.986.984,058
16 Feb 20246.997.046.997.047.04780
15 Feb 20246.906.986.906.976.97-
14 Feb 20246.836.946.836.946.941,023
13 Feb 20246.996.996.866.866.8655
12 Feb 20246.897.026.897.027.021,192
09 Feb 20246.856.926.856.926.921,000
08 Feb 20246.816.856.816.856.85-
07 Feb 20246.806.846.806.836.83-
06 Feb 20246.706.776.706.776.77298
05 Feb 20246.726.746.726.746.7439
02 Feb 20246.626.696.626.696.69255
01 Feb 20246.576.626.576.586.5861
31 Jan 20246.576.606.576.606.60-
30 Jan 20246.566.616.566.616.61-
29 Jan 20246.526.546.526.536.53-
26 Jan 20246.476.526.476.496.49-
25 Jan 20246.486.506.466.486.4874
24 Jan 20246.556.556.546.556.5550
23 Jan 20246.466.486.466.486.48-
22 Jan 20246.396.466.396.466.46644
19 Jan 20246.406.436.406.436.431,625
18 Jan 20246.336.436.336.436.43-
17 Jan 20246.436.436.386.386.382,178
16 Jan 20246.476.476.476.476.47-
15 Jan 20246.496.536.496.506.50264
12 Jan 20246.526.586.526.526.52620
11 Jan 20246.586.646.536.556.555,036
10 Jan 20246.576.606.576.596.59-
09 Jan 20246.636.636.606.606.604
08 Jan 20246.646.646.606.606.607
05 Jan 20246.606.646.606.616.6110
04 Jan 20246.616.666.586.596.59810
03 Jan 20246.746.776.696.696.69247
02 Jan 20246.846.886.846.846.84450
29 Dec 20236.876.916.876.916.911,157
28 Dec 20236.856.916.856.896.892,000
27 Dec 20236.936.936.886.886.88200
22 Dec 20236.816.866.816.856.85683
21 Dec 20236.756.826.756.816.81180
20 Dec 20236.886.896.866.876.87-
19 Dec 20236.786.846.786.846.84153
18 Dec 20236.786.836.786.786.78961
15 Dec 20236.766.856.766.806.80-
14 Dec 20236.566.756.566.756.75202
13 Dec 20236.546.596.536.536.53-
12 Dec 20236.646.646.606.606.60-
11 Dec 20236.656.656.606.636.6350
08 Dec 20236.536.646.536.646.6461
07 Dec 20236.536.536.536.536.53-
06 Dec 20236.496.496.496.496.49-
05 Dec 20236.436.486.436.476.471,223
04 Dec 20236.476.486.476.476.47214
01 Dec 20236.386.486.386.486.48400
30 Nov 20236.416.486.416.426.42-
29 Nov 20236.396.466.386.446.445
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...