IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00200000 | 2024-05-29 9:31AM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEX240719C00210000 | 2024-06-14 11:38AM EDT | 210.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 43.14% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 220.00 | 7.84 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 59.20% |
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 55.81% |
| IEX240719C00240000 | 2024-05-17 1:46PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 66.72% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | 5 | 47 | 61.77% |
| IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 85.86% |
| IEX240719C00270000 | 2024-06-14 12:51PM EDT | 270.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 143.36% |
| IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.82% |
| IEX240719P00190000 | 2024-06-03 10:01AM EDT | 190.00 | 0.79 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 28.49% |
| IEX240719P00200000 | 2024-06-24 2:46PM EDT | 200.00 | 1.63 | 1.90 | 5.50 | 0.00 | - | 2 | 488 | 31.69% |
| IEX240719P00210000 | 2024-06-03 3:57PM EDT | 210.00 | 7.10 | 7.80 | 12.00 | 0.00 | - | 3 | 3 | 34.08% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.