IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018C00195000 | 2024-06-12 3:42PM EDT | 195.00 | 17.80 | 10.70 | 15.50 | 0.00 | - | - | 1 | 27.77% |
| IEX241018C00220000 | 2024-06-14 10:37AM EDT | 220.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 25.64% |
| IEX241018C00230000 | 2024-05-22 9:36AM EDT | 230.00 | 5.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.57% |
| IEX241018C00240000 | 2024-06-10 2:45PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 36.86% |
| IEX241018C00270000 | 2024-04-10 2:15PM EDT | 270.00 | 4.60 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 48.08% |
| IEX241018C00290000 | 2024-02-22 10:30AM EDT | 290.00 | 2.70 | 2.45 | 5.90 | 0.00 | - | 1 | 1 | 55.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018P00190000 | 2024-05-28 10:43AM EDT | 190.00 | 2.10 | 1.50 | 6.30 | 0.00 | - | 3 | 3 | 25.50% |
| IEX241018P00195000 | 2024-05-31 2:26PM EDT | 195.00 | 4.20 | 2.60 | 7.50 | 0.00 | - | 20 | 88 | 23.56% |
| IEX241018P00200000 | 2024-05-31 3:42PM EDT | 200.00 | 5.50 | 4.30 | 9.00 | 0.00 | - | 10 | 26 | 21.65% |
| IEX241018P00210000 | 2024-05-20 1:23PM EDT | 210.00 | 4.00 | 9.90 | 14.00 | 0.00 | - | - | 2 | 19.65% |
| IEX241018P00230000 | 2024-05-14 3:51PM EDT | 230.00 | 11.20 | 25.60 | 29.50 | 0.00 | - | - | 3 | 16.98% |
© 2024 Yahoo. All rights reserved.