UK markets close in 5 hours 1 minute

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.23-4.69 (-2.31%)
At close: 04:00PM EDT
198.39 +0.16 (+0.08%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX241018C001950002024-06-12 3:42PM EDT195.0017.800.000.000.00--00.00%
IEX241018C002200002024-06-14 10:37AM EDT220.002.030.000.000.00-403.13%
IEX241018C002300002024-05-22 9:36AM EDT230.005.050.000.000.00--06.25%
IEX241018C002400002024-06-10 2:45PM EDT240.001.000.000.000.00-306.25%
IEX241018C002700002024-04-10 2:15PM EDT270.004.600.004.200.00-1147.39%
IEX241018C002900002024-02-22 10:30AM EDT290.002.702.455.900.00-1154.19%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX241018P001900002024-05-28 10:43AM EDT190.002.100.000.000.00-301.56%
IEX241018P001950002024-05-31 2:26PM EDT195.004.200.000.000.00-2000.78%
IEX241018P002000002024-05-31 3:42PM EDT200.005.500.000.000.00-1000.00%
IEX241018P002100002024-05-20 1:23PM EDT210.004.000.000.000.00--00.00%
IEX241018P002300002024-05-14 3:51PM EDT230.0011.2025.6029.500.00--30.00%