IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX250117C00195000 | 2024-05-31 12:35PM EDT | 195.00 | 22.00 | 15.30 | 19.40 | 0.00 | - | 2 | 2 | 27.37% |
| IEX250117C00200000 | 2024-06-04 12:37PM EDT | 200.00 | 18.20 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 26.16% |
| IEX250117C00210000 | 2024-06-25 11:00AM EDT | 210.00 | 8.60 | 7.20 | 10.70 | 0.00 | - | 22 | 34 | 24.03% |
| IEX250117C00220000 | 2024-05-23 12:12PM EDT | 220.00 | 13.10 | 3.90 | 7.30 | 0.00 | - | - | 2 | 23.73% |
| IEX250117C00230000 | 2024-05-22 2:00PM EDT | 230.00 | 9.60 | 2.80 | 5.50 | 0.00 | - | - | 4 | 24.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX250117P00175000 | 2024-06-17 10:06AM EDT | 175.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 25.97% |
| IEX250117P00180000 | 2024-06-21 9:40AM EDT | 180.00 | 4.00 | 1.05 | 5.90 | 0.00 | - | 2 | 2 | 24.80% |
| IEX250117P00195000 | 2024-05-20 3:46PM EDT | 195.00 | 3.00 | 4.40 | 9.00 | 0.00 | - | - | 1 | 20.12% |
| IEX250117P00210000 | 2024-05-22 2:00PM EDT | 210.00 | 6.30 | 11.50 | 15.00 | 0.00 | - | - | 1 | 16.36% |
| IEX250117P00220000 | 2024-05-22 2:01PM EDT | 220.00 | 9.90 | 17.20 | 21.50 | 0.00 | - | - | 1 | 14.73% |
© 2024 Yahoo. All rights reserved.