UK markets close in 4 hours 15 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.99-4.51 (-2.21%)
At close: 04:00PM EDT
200.00 +0.01 (+0.00%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240719P001900002024-06-03 10:01AM EDT2024-07-190.790.504.900.00-1145.30%
IEX241018P001900002024-05-28 10:43AM EDT2024-10-182.100.000.000.00-331.56%