Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEX240719P00190000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 0.79 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 45.30% |
IEX241018P00190000 | 2024-05-28 10:43AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |