IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018C00195000 | 2024-06-12 3:42PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IEX250117C00195000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 22.00 | 14.20 | 18.70 | 0.00 | - | 2 | 2 | 27.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018P00195000 | 2024-05-31 2:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 1.56% |
| IEX250117P00195000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 3.00 | 4.40 | 9.00 | 0.00 | - | - | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.