IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00210000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 33.37% |
| IEX250117C00210000 | 2024-06-25 11:00AM EDT | 2025-01-17 | 8.60 | 6.00 | 10.30 | -1.90 | -18.10% | 22 | 34 | 24.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00210000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 7.10 | 8.10 | 12.50 | 0.00 | - | 3 | 3 | 29.88% |
| IEX241018P00210000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 4.00 | 9.90 | 14.00 | 0.00 | - | - | 2 | 17.49% |
| IEX250117P00210000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.30 | 11.50 | 15.00 | 0.00 | - | - | 1 | 14.90% |
© 2024 Yahoo. All rights reserved.