IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 53.81% |
| IEX241018C00230000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 5.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.00% |
| IEX250117C00230000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 9.60 | 2.80 | 5.50 | 0.00 | - | - | 4 | 25.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 0.00% |
| IEX241018P00230000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 11.20 | 25.60 | 29.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.