UK markets closed

Ivy Energy C (IEYCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.57-0.01 (-0.12%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20248.578.578.578.578.57-
03 Jul 20248.588.588.588.588.58-
02 Jul 20248.458.458.458.458.45-
01 Jul 20248.458.458.458.458.45-
28 Jun 20248.528.528.528.528.52-
27 Jun 20248.648.648.648.648.64-
26 Jun 20248.628.628.628.628.62-
25 Jun 20248.678.678.678.678.67-
24 Jun 20248.738.738.738.738.73-
21 Jun 20248.608.608.608.608.60-
20 Jun 20248.648.648.648.648.64-
18 Jun 20248.578.578.578.578.57-
17 Jun 20248.528.528.528.528.52-
14 Jun 20248.558.558.558.558.55-
13 Jun 20248.688.688.688.688.68-
12 Jun 20248.788.788.788.788.78-
11 Jun 20248.768.768.768.768.76-
10 Jun 20248.838.838.838.838.83-
07 Jun 20248.768.768.768.768.76-
06 Jun 20248.868.868.868.868.86-
05 Jun 20248.908.908.908.908.90-
04 Jun 20248.898.898.898.898.89-
03 Jun 20248.988.988.988.988.98-
31 May 20248.968.968.968.968.96-
30 May 20248.968.968.968.968.96-
29 May 20248.858.858.858.858.85-
28 May 20249.019.019.019.019.01-
24 May 20248.978.978.978.978.97-
23 May 20248.878.878.878.878.87-
22 May 20249.009.009.009.009.00-
21 May 20248.988.988.988.988.98-
20 May 20248.948.948.948.948.94-
17 May 20248.948.948.948.948.94-
16 May 20248.958.958.958.958.95-
15 May 20248.958.958.958.958.95-
14 May 20248.838.838.838.838.83-
13 May 20248.818.818.818.818.81-
10 May 20248.818.818.818.818.81-
09 May 20248.828.828.828.828.82-
08 May 20248.678.678.678.678.67-
07 May 20248.668.668.668.668.66-
06 May 20248.628.628.628.628.62-
03 May 20248.548.548.548.548.54-
02 May 20248.448.448.448.448.44-
01 May 20248.348.348.348.348.34-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.548.548.548.548.54-
26 Apr 20248.458.458.458.458.45-
25 Apr 20248.418.418.418.418.41-
24 Apr 20248.358.358.358.358.35-
23 Apr 20248.358.358.358.358.35-
22 Apr 20248.288.288.288.288.28-
19 Apr 20248.248.248.248.248.24-
18 Apr 20248.218.218.218.218.21-
17 Apr 20248.208.208.208.208.20-
16 Apr 20248.168.168.168.168.16-
15 Apr 20248.268.268.268.268.26-
12 Apr 20248.468.468.468.468.46-
11 Apr 20248.468.468.468.468.46-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.598.598.598.598.59-
08 Apr 20248.538.538.538.538.53-
05 Apr 20248.538.538.538.538.53-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.458.458.458.458.45-
01 Apr 20248.468.468.468.468.46-
28 Mar 20248.488.488.488.488.48-
27 Mar 20248.458.458.458.458.45-
26 Mar 20248.268.268.268.268.26-
25 Mar 20248.298.298.298.298.29-
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.328.328.328.328.32-
20 Mar 20248.318.318.318.318.31-
19 Mar 20248.178.178.178.178.17-
18 Mar 20248.168.168.168.168.16-
15 Mar 20248.118.118.118.118.11-
14 Mar 20248.098.098.098.098.09-
13 Mar 20248.178.178.178.178.17-
12 Mar 20248.128.128.128.128.12-
11 Mar 20248.188.188.188.188.18-
08 Mar 20248.178.178.178.178.17-
07 Mar 20248.158.158.158.158.15-
06 Mar 20248.058.058.058.058.05-
05 Mar 20247.947.947.947.947.94-
04 Mar 20247.977.977.977.977.97-
01 Mar 20247.997.997.997.997.99-
29 Feb 20247.937.937.937.937.93-
28 Feb 20247.907.907.907.907.90-
27 Feb 20247.927.927.927.927.92-
26 Feb 20247.897.897.897.897.89-
23 Feb 20247.947.947.947.947.94-
22 Feb 20247.987.987.987.987.98-
21 Feb 20247.997.997.997.997.99-
20 Feb 20247.947.947.947.947.94-
16 Feb 20247.997.997.997.997.99-
15 Feb 20248.028.028.028.028.02-
14 Feb 20247.897.897.897.897.89-
13 Feb 20247.797.797.797.797.79-
12 Feb 20247.947.947.947.947.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...