International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-06-25 12:22PM EDT | 90.00 | 6.92 | 5.10 | 6.50 | 0.00 | - | 1 | 30 | 36.72% |
| IFF240719C00092500 | 2024-06-24 3:52PM EDT | 92.50 | 6.30 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 26.78% |
| IFF240719C00095000 | 2024-06-28 9:57AM EDT | 95.00 | 2.53 | 2.15 | 2.30 | -0.47 | -15.67% | 4 | 118 | 24.10% |
| IFF240719C00097500 | 2024-06-27 12:28PM EDT | 97.50 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 189 | 23.95% |
| IFF240719C00100000 | 2024-06-28 12:32PM EDT | 100.00 | 0.60 | 0.45 | 0.70 | -0.12 | -16.67% | 1 | 576 | 25.29% |
| IFF240719C00105000 | 2024-06-27 1:42PM EDT | 105.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 25.78% |
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.29% |
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.25% |
| IFF240719P00090000 | 2024-06-27 12:45PM EDT | 90.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 114 | 23.76% |
| IFF240719P00092500 | 2024-06-28 3:56PM EDT | 92.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 58 | 22.53% |
| IFF240719P00095000 | 2024-06-27 2:44PM EDT | 95.00 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 164 | 20.92% |
| IFF240719P00097500 | 2024-06-28 2:16PM EDT | 97.50 | 2.90 | 3.10 | 3.30 | -0.10 | -3.33% | 13 | 132 | 21.09% |
| IFF240719P00100000 | 2024-06-26 10:24AM EDT | 100.00 | 4.50 | 3.10 | 7.20 | 0.00 | - | 1 | 13 | 47.10% |
© 2024 Yahoo. All rights reserved.