International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 92.50 | 0.90 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 95.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 97.50 | 2.90 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 100.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.