(IFF)
. Currency in USD
Add to watchlist
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.41 | 0.00 | - | 1 | 187 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 286 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 0.25 | 0.00 | - | 9 | 114 |
| 23.72 | 0.00 | - | 5 | 8 | 75.00 | 0.50 | 0.00 | - | 1 | 887 |
| 19.87 | 0.00 | - | 1 | 17 | 77.50 | 0.26 | 0.00 | - | 1 | 70 |
| 15.50 | 0.00 | - | 1 | 121 | 80.00 | 0.40 | 0.00 | - | 6 | 221 |
| 15.09 | 0.00 | - | 35 | 81 | 82.50 | 0.44 | 0.00 | - | 1 | 250 |
| 13.55 | 0.00 | - | 3 | 149 | 85.00 | 0.74 | 0.00 | - | 1 | 79 |
| 10.50 | 0.00 | - | 5 | 152 | 87.50 | 1.15 | 0.00 | - | 5 | 90 |
| 8.89 | 0.00 | - | 6 | 221 | 90.00 | 1.40 | 0.00 | - | 2 | 113 |
| 7.11 | 0.00 | - | 8 | 126 | 92.50 | 1.95 | 0.00 | - | 4 | 73 |
| 5.11 | 0.00 | - | 4 | 756 | 95.00 | 3.40 | 0.00 | - | 1 | 140 |
| 4.00 | 0.00 | - | 4 | 310 | 97.50 | 4.60 | 0.00 | - | 24 | 313 |
| 3.90 | 0.00 | - | 5 | 448 | 100.00 | 6.20 | 0.00 | - | 9 | 88 |
| 2.05 | 0.00 | - | 7 | 110 | 105.00 | 9.20 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 7 | 82 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 17 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 63 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.