UK markets closed

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.51 (-0.53%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF241115C000775002024-06-21 3:46PM EDT77.5021.0018.8022.000.00-1151.66%
IFF241115C000800002024-06-26 3:15PM EDT80.0018.8016.5020.200.00-1350.95%
IFF241115C000850002024-04-09 11:29AM EDT85.0010.1915.2018.400.00--157.15%
IFF241115C000875002024-05-13 1:07PM EDT87.5014.9013.1014.500.00-11745.29%
IFF241115C000900002024-06-25 2:14PM EDT90.0011.5010.3011.700.00-51738.78%
IFF241115C000925002024-06-18 2:12PM EDT92.5010.109.109.800.00-81236.19%
IFF241115C000950002024-06-25 11:36AM EDT95.008.507.608.400.00-71335.36%
IFF241115C000975002024-06-25 12:11PM EDT97.507.306.507.100.00-6734.48%
IFF241115C001000002024-06-25 2:12PM EDT100.006.005.506.100.00-228734.38%
IFF241115C001050002024-06-05 3:45PM EDT105.005.403.904.400.00-161734.06%
IFF241115C001100002024-06-25 11:34AM EDT110.002.942.603.100.00-1271933.78%
IFF241115C001150002024-06-07 1:23PM EDT115.002.751.752.350.00-5734.75%
IFF241115C001200002024-06-13 2:27PM EDT120.001.401.103.500.00-71445.67%
IFF241115C001250002024-05-06 9:30AM EDT125.000.900.000.000.00--1012.50%
IFF241115C001300002024-06-10 10:28AM EDT130.000.900.252.800.00-1249.89%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF241115P000600002024-04-08 1:32PM EDT60.000.950.000.750.00-1250.90%
IFF241115P000650002024-05-03 11:16AM EDT65.001.020.004.800.00-222361.00%
IFF241115P000700002024-06-18 2:51PM EDT70.000.650.451.750.00-1246.89%
IFF241115P000750002024-04-22 12:06PM EDT75.003.700.000.000.00--06.25%
IFF241115P000775002024-04-02 12:53PM EDT77.504.503.603.900.00--1349.37%
IFF241115P000800002024-05-09 9:52AM EDT80.001.851.303.700.00-202043.74%
IFF241115P000825002024-05-13 1:02PM EDT82.502.131.652.500.00-1232.56%
IFF241115P000850002024-05-09 9:53AM EDT85.002.972.152.350.00-5727.71%
IFF241115P000875002024-06-25 11:32AM EDT87.503.003.103.700.00-11730.54%
IFF241115P000900002024-06-20 11:39AM EDT90.004.104.004.600.00-5430.19%
IFF241115P000925002024-06-25 12:03PM EDT92.504.705.005.600.00-93429.68%
IFF241115P000950002024-06-25 12:07PM EDT95.005.706.006.700.00-23429.00%
IFF241115P000975002024-06-25 3:27PM EDT97.506.907.308.000.00-344928.58%
IFF241115P001000002024-06-25 12:06PM EDT100.008.308.709.400.00-34427.98%
IFF241115P001050002024-06-24 11:26AM EDT105.0010.4011.6013.100.00-110429.05%