International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 1 | 77.50 | 4.50 | 0.00 | - | - | 13 |
| 18.90 | 0.00 | - | 2 | 2 | 80.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.50 | 2.13 | 0.00 | - | 1 | 2 |
| 10.19 | 0.00 | - | - | 1 | 85.00 | 2.97 | 0.00 | - | 5 | 7 |
| 14.90 | 0.00 | - | 1 | 17 | 87.50 | 3.00 | +0.20 | +7.14% | 1 | 17 |
| 11.50 | -0.90 | -7.26% | 5 | 17 | 90.00 | 4.10 | 0.00 | - | 5 | 4 |
| 10.10 | 0.00 | - | 8 | 12 | 92.50 | 4.70 | -0.30 | -6.00% | 9 | 34 |
| 8.50 | -1.80 | -17.48% | 7 | 13 | 95.00 | 5.70 | -0.40 | -6.56% | 2 | 34 |
| 7.30 | -1.50 | -17.05% | 6 | 7 | 97.50 | 6.90 | -0.40 | -5.48% | 34 | 49 |
| 6.00 | +1.21 | +25.26% | 22 | 87 | 100.00 | 8.30 | -0.50 | -5.68% | 3 | 44 |
| 5.40 | 0.00 | - | 16 | 17 | 105.00 | 10.40 | 0.00 | - | 1 | 104 |
| 2.94 | -0.26 | -8.12% | 12 | 719 | 110.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 14 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.