International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 2 | 107 |
| 29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
| 28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 1 | 18 |
| 16.40 | 0.00 | - | - | 5 | 62.50 | 0.40 | 0.00 | - | 6 | 3 |
| 14.90 | 0.00 | - | 5 | 5 | 65.00 | 0.25 | 0.00 | - | 12 | 39 |
| 11.10 | 0.00 | - | - | 19 | 67.50 | 0.55 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 1 | 139 | 70.00 | 0.70 | 0.00 | - | 3 | 149 |
| 9.10 | 0.00 | - | 1 | 1 | 72.50 | 3.10 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 10 | 22 | 75.00 | 1.50 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 50 | 55 | 77.50 | 4.70 | 0.00 | - | 7 | 9 |
| 19.34 | 0.00 | - | 25 | 728 | 80.00 | 2.60 | 0.00 | - | 216 | 669 |
| - | - | - | - | - | 82.50 | 5.30 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 1 | 0 | 85.00 | 2.90 | 0.00 | - | 5 | 56 |
| 17.50 | 0.00 | - | 2 | 21 | 87.50 | 3.50 | 0.00 | - | 10 | 12 |
| 13.30 | 0.00 | - | 1 | 82 | 90.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.50 | 5.30 | 0.00 | - | 47 | 74 |
| 9.30 | 0.00 | - | 61 | 151 | 95.00 | 6.40 | 0.00 | - | 35 | 43 |
| 8.10 | 0.00 | - | 27 | 21 | 97.50 | 7.50 | 0.00 | - | 51 | 53 |
| 7.10 | 0.00 | - | 45 | 166 | 100.00 | 9.00 | 0.00 | - | 26 | 27 |
| 5.00 | 0.00 | - | 13 | 53 | 105.00 | 11.70 | 0.00 | - | 1 | 15 |
| 3.50 | 0.00 | - | 26 | 49 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 9 | 42 | 115.00 | 19.30 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 5 | 94 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.