International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620C00085000 | 2024-06-14 2:06PM EDT | 85.00 | 18.10 | 17.30 | 21.40 | 0.00 | - | - | 12 | 44.76% |
| IFF250620C00090000 | 2024-06-14 2:11PM EDT | 90.00 | 15.30 | 14.50 | 18.40 | 0.00 | - | 13 | 17 | 43.18% |
| IFF250620C00100000 | 2024-06-26 11:46AM EDT | 100.00 | 11.97 | 10.10 | 11.90 | 0.00 | - | 200 | 200 | 36.99% |
| IFF250620C00105000 | 2024-06-17 12:07PM EDT | 105.00 | 8.07 | 7.20 | 10.30 | 0.00 | - | - | 4 | 37.40% |
| IFF250620C00120000 | 2024-06-27 3:11PM EDT | 120.00 | 4.70 | 4.50 | 5.00 | 0.00 | - | 4 | 5 | 33.39% |
| IFF250620C00125000 | 2024-06-07 11:39AM EDT | 125.00 | 4.70 | 3.20 | 5.40 | 0.00 | - | 85 | 85 | 37.49% |
| IFF250620C00130000 | 2024-06-24 11:25AM EDT | 130.00 | 3.50 | 1.65 | 4.60 | 0.00 | - | 1 | 2 | 37.58% |
| IFF250620C00135000 | 2024-06-26 11:46AM EDT | 135.00 | 2.67 | 1.95 | 3.10 | 0.00 | - | 200 | 200 | 34.67% |
| IFF250620C00140000 | 2024-06-21 1:16PM EDT | 140.00 | 2.10 | 0.95 | 3.60 | 0.00 | - | 5 | 6 | 38.74% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620P00070000 | 2024-06-18 1:45PM EDT | 70.00 | 2.10 | 1.85 | 2.60 | 0.00 | - | - | 1 | 33.72% |
| IFF250620P00087500 | 2024-06-25 9:34AM EDT | 87.50 | 6.00 | 5.00 | 7.90 | 0.00 | - | 1 | 2 | 31.62% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 97.50 | 9.90 | 10.20 | 12.00 | 0.00 | - | 2 | 2 | 28.57% |
© 2024 Yahoo. All rights reserved.