UK markets close in 5 hours 14 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.51 (-0.53%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.002.100.00--0
-----80.003.970.00--0
18.100.00--085.00-----
-----87.506.000.00-10
15.300.00-13090.00-----
-----97.509.900.00-20
11.970.00-2000100.00-----
8.070.00--0105.00-----
4.700.00-40120.00-----
4.700.00-850125.00-----
3.500.00-10130.00-----
2.670.00-2000135.00-----
2.100.00-50140.00-----