International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 5 | 2 | 35.00 | 0.45 | 0.00 | - | 6 | 501 |
| 61.00 | 0.00 | - | 1 | 5 | 40.00 | 0.72 | 0.00 | - | 3 | 13 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 13 |
| 45.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.20 | 0.00 | - | 1 | 70 |
| 36.00 | 0.00 | - | 5 | 5 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 43.30 | 0.00 | - | 1 | 25 | 60.00 | 1.77 | 0.00 | - | 1 | 18 |
| 34.60 | 0.00 | - | 1 | 10 | 65.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.50 | 2.90 | 0.00 | - | 1 | 10 |
| 25.60 | 0.00 | - | 1 | 62 | 70.00 | 3.69 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 72.50 | 4.40 | 0.00 | - | 1 | 151 |
| 30.35 | 0.00 | - | 1 | 29 | 75.00 | 4.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 77.50 | 5.40 | 0.00 | - | 1 | 5 |
| 25.30 | 0.00 | - | 10 | 74 | 80.00 | 5.80 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 7.12 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 1 | 24 | 85.00 | 13.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 20.52 | 0.00 | - | 3 | 15 | 90.00 | 10.60 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 1 | 2 | 92.50 | 11.80 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 21 | 95.00 | 12.90 | 0.00 | - | 1 | 4 |
| 16.56 | 0.00 | - | 4 | 4 | 97.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 21 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 5 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 11.30 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.