International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00100000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.55 | -35.48% | 12 | 572 | 3.13% |
| IFF240816C00100000 | 2024-06-24 1:13PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 3.13% |
| IFF241018C00100000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 1.56% |
| IFF241115C00100000 | 2024-06-25 2:12PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | +1.21 | +25.26% | 22 | 87 | 1.56% |
| IFF241220C00100000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 166 | 1.56% |
| IFF250117C00100000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 1.56% |
| IFF250620C00100000 | 2024-06-10 1:26PM EDT | 2025-06-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| IFF260116C00100000 | 2024-06-05 2:46PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00100000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | +0.16 | +4.17% | 2 | 13 | 0.00% |
| IFF240816P00100000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
| IFF241018P00100000 | 2024-06-20 3:40PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| IFF241115P00100000 | 2024-06-25 12:06PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | -0.50 | -5.68% | 3 | 44 | 0.00% |
| IFF241220P00100000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| IFF250117P00100000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 0.00% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.