International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00105000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| IFF240816C00105000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 6.25% |
| IFF241018C00105000 | 2024-06-18 11:12AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 3.13% |
| IFF241115C00105000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| IFF241220C00105000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 3.13% |
| IFF250117C00105000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 3.13% |
| IFF250221C00105000 | 2024-06-21 2:01PM EDT | 2025-02-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 3.13% |
| IFF250620C00105000 | 2024-06-17 12:07PM EDT | 2025-06-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 28.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00105000 | 2024-06-24 10:21AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 88.40% |
| IFF241115P00105000 | 2024-06-24 11:26AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| IFF241220P00105000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IFF250117P00105000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 12.40 | 11.80 | 15.10 | 0.00 | - | 3 | 4 | 32.98% |
© 2024 Yahoo. All rights reserved.