International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00110000 | 2024-06-24 1:56PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 6.25% |
| IFF241018C00110000 | 2024-06-24 12:45PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 6.25% |
| IFF241115C00110000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | -0.26 | -8.12% | 12 | 719 | 6.25% |
| IFF241220C00110000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 3.13% |
| IFF250117C00110000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 3.13% |
| IFF250221C00110000 | 2024-06-21 2:21PM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| IFF260116C00110000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018P00110000 | 2024-06-24 11:26AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 47.33% |
© 2024 Yahoo. All rights reserved.