International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.36% |
| IFF240816C00115000 | 2024-06-24 12:12PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| IFF241018C00115000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| IFF241115C00115000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| IFF241220C00115000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 6.25% |
| IFF250117C00115000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| IFF260116C00115000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.30 | 7.70 | 10.30 | 0.00 | - | 1 | 8 | 35.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241220P00115000 | 2024-06-05 1:55PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.