International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00120000 | 2024-06-24 12:12PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| IFF241018C00120000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| IFF241115C00120000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| IFF241220C00120000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| IFF250117C00120000 | 2024-06-21 1:33PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| IFF250620C00120000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.