International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00125000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IFF250117C00125000 | 2024-06-10 1:53PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.85 | 0.00 | - | 30 | 50 | 32.45% |
| IFF250620C00125000 | 2024-06-07 11:39AM EDT | 2025-06-20 | 4.70 | 3.60 | 4.30 | 0.00 | - | 85 | 85 | 33.37% |
| IFF260116C00125000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 4.85 | 7.80 | 8.80 | 0.00 | - | 3 | 5 | 37.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.