International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00130000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 33.78% |
| IFF250117C00130000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.20 | 1.40 | 0.00 | - | 1 | 4 | 33.00% |
| IFF250620C00130000 | 2024-06-24 11:25AM EDT | 2025-06-20 | 3.50 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 32.78% |
| IFF260116C00130000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 4.30 | 5.50 | 10.40 | 0.00 | - | 8 | 8 | 43.19% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.