International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250117C00140000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.40 | 0.00 | - | - | 1 | 38.01% |
| IFF250620C00140000 | 2024-06-21 1:16PM EDT | 2025-06-20 | 2.10 | 1.75 | 2.10 | 0.00 | - | 5 | 6 | 32.15% |
| IFF260116C00140000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 5.12 | 2.75 | 4.50 | 0.00 | - | 1 | 1 | 32.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.